Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CBIZ | CBZ - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
29.26
Daily Change
-2.54
-7.99%
Monthly
-24.10%
Yearly
-62.57%
Q1 Forecast
28.25
CBIZ reported $40.4M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 18.29M
Cost of Sales
USD 593.41M
Current Assets
USD 899.25M
Current Liabilities
USD 735.59M
Debt
USD 1.96B
EBIT
USD -85.16M
EBITDA
USD -28.7M
Employees
10K
EPS Earnings Per Share
USD -0.7
Equity Capital and Reserves
USD -1.08B
Gross Profit on Sales
USD -50.75M
Interest Expense on Debt
USD 26.23M
Loan Capital
USD 1.39B
Market Capitalization
USD 1.6B
Net Income
USD -79.42M
Operating Expenses
USD 627.82M
Operating Profit
USD -85.16M
Ordinary Share Capital
USD 54.38M
PE Price to Earnings
USD 27.81
Pre-Tax Profit
USD 40.4M
Sales Revenues
USD 542.66M
Selling and Administration Expenses
USD 34.41M
Trade Creditors
USD 90.93M
Trade Debtors
USD 556M
Pre Tax Profit
Change
Date
Acacia Research
29.61M
44.41M
Mar/2025
ADP
USD 1.38B
75.7M
Dec/2025
Brown & Brown
USD 311M
0
Sep/2025
CBIZ
USD 40.4M
17.38M
Sep/2025
CoStar
USD 130.8M
109.2M
Sep/2025
CRA International
USD 16.22M
892K
Sep/2025
Exponent
USD 34.1M
4.51M
Dec/2025
Forrester Research
USD -1.07M
12.64M
Sep/2024
Franklin Covey
USD 1.42M
3.86M
Dec/2023
FTI Consulting
USD 111.73M
19.79M
Sep/2025
H&R Block
USD -216.33M
584.11M
Sep/2025
Huron Consulting
USD 42.65M
14.94M
Sep/2025
ICF International
USD 31M
1.05M
Sep/2025
Mistras
USD 9.03M
1.49M
Sep/2024
Paychex
USD 597.3M
99.8M
Sep/2025
Resources Connection
USD -76.45M
71.8M
Nov/2024
Willis Towers Watson
USD 383M
32M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.032
1.82
2.79%
Brent
72.871
2.03
2.87%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2818
0.03
1.25%
Heating Oil
2.5888
0.06
2.49%
Gold
5250.17
65.83
1.27%
Silver
92.970
4.70
5.32%
Copper
5.9787
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18205
0.0023
0.20%
GBPUSD
1.34796
0.0003
-0.02%
AUDUSD
0.71113
0.0006
0.09%
NZDUSD
0.59943
0.0013
0.22%
USDJPY
155.953
0.1740
-0.11%
USDCNY
6.86017
0.0156
0.23%
USDCHF
0.76800
0.0063
-0.82%
USDCAD
1.36333
0.0048
-0.35%
USDMXN
17.2345
0.0370
0.22%
USDINR
91.0960
0.1021
0.11%
USDBRL
5.13690
0.0005
-0.01%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.88
8.3000
0.58%
DXY
97.600
0.1004
-0.10%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6847.97
61
-0.88%
US30
48794
705
-1.42%
US100
24855
179
-0.72%
JP225
58545
208
-0.35%
GB100
10928
81
0.75%
DE40
25200
89
-0.35%
FR40
8533
88
-1.02%
IT40
46765
661
-1.39%
ES35
18399
98
-0.53%
ASX200
9149
27
-0.29%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34266
236
-0.68%
MOEX
2799
14
0.49%
IBOVESPA
188847
2,158
-1.13%
More
Add to your site
Actual
Chg
%Chg
Apple
265.42
7.53
-2.76%
Tesla
399.19
9.39
-2.30%
Microsoft
392.80
8.92
-2.22%
Amazon
208.53
0.61
0.29%
Meta
638.91
18.10
-2.75%
Nvidia
179.00
5.89
-3.19%
Visa
317.51
0.81
0.26%
JPMorgan
295.67
10.46
-3.42%
Oracle
142.29
8.02
-5.34%
J&J
248.15
4.68
1.92%
P&G
166.58
2.83
1.73%
Exxon Mobil
152.23
3.69
2.48%
Alphabet
306.52
0.86
-0.28%
Goldman Sachs
859.90
69.10
-7.44%
Caterpillar
738.83
14.10
-1.87%
More
Add to your site
Actual
Chg
%Chg
United States
3.9630
0.045
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1440
0.031
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65329
2,144
-3.18%
Ether
1918.48
108.6600
-5.36%
Binance
608.4
17.5600
-2.81%
Cardano
0.27513
0.0118
-4.12%
Solana
81.4100
4.5027
-5.24%
Ripple
1.34840
0.0536
-3.82%
Polkadot
1.59
0.0113
-0.70%
Avalanche
8.88
0.4283
-4.60%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0359
-1.91%
Dai
1.00008
0.0003
0.03%
Litecoin
54.036
1.5835
-2.85%
Uniswap
3.73
0.1447
-3.73%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.23
16.2100
-3.39%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More